USDEB
USDEB · 美元计价
$7.88
-6.52%
≈ ￥52.008
(-$0.55)
更新于 2026-11-03 21:50:03
24H 最高$8.51
24H 最低$7.44
今日开盘$8.43
24H 成交量$8.51万
流通市值—
24H 涨跌额(-$0.55)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DOGSDogs
|
$0.00003177 | $0.00003202 | $0.00003042 | $17.62万 | $1,623.51万 | -0.75% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 368 |
WBETHWrapped Beacon ETH
|
$2540.96 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.08% |
| 240 |
COTICOTI
|
$0.0099 | $0.01019 | $0.00966 | $64.48万 | $1,753.07万 | -2.75% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.19万 | $1,631.48万 | -1.53% |
| 47 |
PAXGPAX Gold
|
$3974.06 | $3,975.56 | $3,905.01 | $867.61万 | $17.66亿 | 0.55% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.56万 | $1.24亿 | 0.25% |
| 24 |
LINKChainlink
|
$11.277 | $11.41 | $11.00 | $2,179.34万 | $85.04亿 | -0.70% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.39% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 618 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $10.67万 | $1,856.58万 | 0.45% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
| 510 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.31万 | $1,151.87万 | 2.35% |
| 58 |
QQQBQQQB
|
$687.25 | $700.37 | $680.00 | $600.86万 | — | -1.49% |
相关站点
共 40 个
TQQQB _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
BFUSD _加密货币行情
SOXLB _加密货币行情
CRCLB _比特币
Eigenlayer _BTC行情
Initia _比特币
Litecoin _币种排行
Aave _以太坊ETH价格
LITEB _币种排行
Worldcoin _比特币行情
SNXXB _比特币行情
Uniswap _币种排行
PAX Gold _BTC行情
MARSCOIN _BTC行情
Holo _比特币
XRP _以太坊ETH价格
Starknet _币种排行
Ethena _比特币行情
ZAMA _数字货币市值
Celo _数字货币市值
1000CAT _比特币
Chainlink _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币
Chainlink _BTC行情
QQQB _加密货币行情
Bubblemaps _比特币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
First Digital _比特币行情
BFUSD _加密货币行情
Tether Gold _BTC行情
MegaETH _比特币
Holo _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格