Chiliz
CHZ · 美元计价
$0.01181
-2.24%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01211
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$56.00万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 180 |
GIGGLEGiggle Fund
|
$29.12 | $30.28 | $28.74 | $91.13万 | $2,950.46万 | -2.93% |
| 308 |
WBETHWrapped Beacon ETH
|
$2501.37 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.91% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.24% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.16万 | $3,300.21万 | -3.12% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
相关站点
共 40 个
BNCB _加密货币行情
TQQQB _以太坊ETH价格
INTCB _BTC行情
First Digital _比特币行情
Celestia _加密货币行情
Ethereum _比特币行情
Solana _数字货币市值
AAPLB _加密货币行情
CRWVB _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _币种排行
AMDB _数字货币市值
NVDAB _比特币行情
MRVLB _比特币行情
Aave _比特币
CRWVB _比特币行情
Tether Gold _以太坊ETH价格
SNDKB _币种排行
Plasma _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _BTC行情
Lisk _以太坊ETH价格
MRVLB _加密货币行情
Zcash _以太坊ETH价格
INTCB _币种排行
Hedera _加密货币行情
MegaETH _以太坊ETH价格
Aster _加密货币行情
AMDB _加密货币行情
Mitosis _比特币
MUB _BTC行情
RWUSD _币种排行
Stellar _比特币行情
PAX Gold _比特币行情
Ripple USD _比特币
LITEB _比特币行情
SOXLB _数字货币市值
PAX Gold _比特币行情
Caldera _币种排行