Tellor
TRB · 美元计价
$16.06
-2.67%
≈ ￥105.996
(-$0.44)
更新于 2026-11-03 13:50:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.5
24H 成交量$62.04万
流通市值$4,344.49万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $21.97万 | $1,623.51万 | -3.54% |
| 181 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.30万 | $2,950.46万 | -3.17% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.24 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.79% |
| 194 |
COTICOTI
|
$0.0098 | $0.01038 | $0.0097 | $82.46万 | $1,753.07万 | -4.95% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 44 |
PAXGPAX Gold
|
$3927.44 | $3,973.74 | $3,905.02 | $881.33万 | $17.66亿 | 0.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,204.64万 | $85.04亿 | -2.96% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 560 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -1.71% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002373 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.58% |
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.74万 | $3,300.21万 | -3.42% |
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 58 |
QQQBQQQB
|
$681.92 | $700.37 | $681.03 | $596.08万 | — | -2.34% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
ZAMA _币种排行
MARSCOIN _BTC行情
TONToken _BTC行情
Celestia _比特币
BNCB _比特币行情
ZAMA _比特币行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
MegaETH _比特币
Caldera _比特币行情
Avalanche _数字货币市值
ZAMA _比特币行情
INTCB _比特币行情
Plasma _比特币
First Digital _比特币
BNB _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
Celo _比特币
CRWVB _BTC行情
Ethena _数字货币市值
THORChain _比特币行情
United Stables _加密货币行情
USDC _BTC行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
INTWB _比特币行情
INTCB _比特币
SNDKB _比特币
Worldcoin _BTC行情
TQQQB _比特币
SOXLB _以太坊ETH价格
Ondo _BTC行情
SNXXB _币种排行
Sui _以太坊ETH价格
SNDKB _数字货币市值