THETA
THETA · 美元计价
$0.1415
0.07%
≈ ￥0.9339
($0.00)
更新于 2026-11-11 22:10:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1414
24H 成交量$29.01万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DOGSDogs
|
$0.00003158 | $0.00003276 | $0.00002992 | $86.39万 | $1,586.93万 | 2.67% |
| 243 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.62 | $67.52万 | $2,791.85万 | -1.50% |
| 54 |
WBETHWrapped Beacon ETH
|
$2280.32 | $2,326.43 | $2,226.28 | $768.00万 | $78.45亿 | -0.64% |
| 294 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $48.72万 | $1,686.14万 | -2.81% |
| 178 |
TUTTUTORIAL
|
$0.01665 | $0.01713 | $0.01598 | $100.94万 | $1,539.10万 | -1.71% |
| 45 |
PAXGPAX Gold
|
$4021.21 | $4,058.60 | $4,008.59 | $862.00万 | $17.96亿 | -0.65% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 283 |
CHZChiliz
|
$0.011 | $0.01118 | $0.01069 | $51.59万 | $1.14亿 | 0.00% |
| 30 |
LINKChainlink
|
$10.361 | $10.61 | $10.10 | $1,607.83万 | $78.21亿 | -0.48% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $199.57万 | $960.67万 | -8.86% |
| 638 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $9.32万 | $2,687.60万 | -1.45% |
| 547 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2145 | $16.69万 | $2,930.16万 | 0.05% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 366 |
CELRCeler Network
|
$0.002144 | $0.002245 | $0.00213 | $36.39万 | $1,685.99万 | -1.43% |
| 659 |
HPEBHPEB
|
$50.81 | $51.25 | $46.08 | $6.89万 | — | 9.15% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $24.46万 | $2,896.69万 | 0.34% |
| 265 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $56.96万 | $1,100.07万 | -8.54% |
| 66 |
QQQBQQQB
|
$687.83 | $688.81 | $667.60 | $542.11万 | — | 2.24% |