Stacks
STX · 美元计价
$0.2678
-3.81%
≈ ￥1.7675
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2784
24H 成交量$281.32万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.64万 | $1,382.99万 | -10.27% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.65万 | $2,317.99万 | -5.78% |
| 118 |
WBETHWrapped Beacon ETH
|
$2034.21 | $2,121.04 | $1,898.34 | $244.61万 | $71.49亿 | -4.04% |
| 195 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $97.04万 | $1,506.27万 | -4.58% |
| 158 |
TUTTUTORIAL
|
$0.01328 | $0.01471 | $0.01261 | $138.30万 | $1,294.50万 | -9.23% |
| 40 |
PAXGPAX Gold
|
$3826.27 | $3,869.36 | $3,763.57 | $1,666.14万 | $17.16亿 | -1.08% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $148.95万 | $1.07亿 | -5.40% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,164.29万 | $70.46亿 | -3.51% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.86% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.33万 | $2,348.15万 | -3.76% |
| 496 |
FTTFTX Token
|
$0.2037 | $0.2091 | $0.19 | $19.07万 | $2,674.15万 | -0.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001958 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.49% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,108.02 | — | -0.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $134.56万 | $2,544.48万 | -3.88% |
| 415 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.23% |
| 90 |
QQQBQQQB
|
$672.93 | $675.75 | $666.84 | $362.80万 | — | -0.41% |