NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.48

-4.01% ≈ ￥1329.77 (-$8.42)

更新于 2026-11-05 07:10:03

24H 最高$211.05

24H 最低$199.98

今日开盘$209.9

24H 成交量$1,101.40万

流通市值$5,274.46万

24H 涨跌额(-$8.42)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	DOGSDogs	$0.00003215	$0.000033	$0.00003006	$18.88万	$1,647.11万	1.29%
182	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$101.84万	$3,024.16万	0.77%
121	WBETHWrapped Beacon ETH	$2688.36	$2,717.53	$2,469.65	$216.50万	$94.04亿	5.92%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$61.00万	$1,827.42万	3.56%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.10万	$1,664.14万	0.92%
39	PAXGPAX Gold	$4057.31	$4,066.66	$3,928.63	$1,483.77万	$18.18亿	3.11%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
257	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.42万	$1.26亿	0.75%
23	LINKChainlink	$11.497	$11.80	$10.63	$3,191.60万	$88.54亿	3.61%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
317	ACTAcet	$0.00871	$0.00896	$0.00812	$50.98万	$819.93万	1.99%
648	IOTXIoTeX	$0.003361	$0.003385	$0.003141	$9.89万	$3,118.97万	2.78%
545	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.15万	$3,265.44万	0.13%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
471	CELRCeler Network	$0.00249	$0.002542	$0.002334	$26.28万	$1,913.45万	3.02%
652	HPEBHPEB	$50.13	$55.31	$49.28	$9.53万	—	-8.97%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
298	PEOPLEConstitution DAO	$0.00672	$0.00688	$0.00614	$53.78万	$3,412.72万	4.03%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.73万	$1,200.97万	3.08%
45	QQQBQQQB	$692.33	$701.85	$670.00	$1,265.93万	—	0.44%