Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 22:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 181 |
GIGGLEGiggle Fund
|
$29.69 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.84% |
| 368 |
WBETHWrapped Beacon ETH
|
$2532.99 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.04% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $22.97万 | $3,300.21万 | -1.50% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
相关站点
共 40 个
Official _BTC行情
CRWVB _比特币行情
LITEB _比特币
Lisk _币种排行
SOXLB _加密货币行情
TONToken _比特币行情
MSTRB _比特币行情
TSLAB _BTC行情
牛来 _比特币行情
Aster _比特币行情
Eigenlayer _加密货币行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
TQQQB _BTC行情
LITEB _比特币行情
Pepe _以太坊ETH价格
XRP _BTC行情
AAPLB _加密货币行情
USDC _币种排行
EUR _加密货币行情
NBISB _BTC行情
LITEB _币种排行
BNCB _比特币行情
BNCB _比特币行情
MegaETH _比特币行情
Dogecoin _比特币
USDC _以太坊ETH价格
EUR _BTC行情
BitTensor _BTC行情
Ondo _加密货币行情
INTWB _币种排行
Caldera _数字货币市值
BFUSD _加密货币行情
Aerodrome _比特币行情
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _以太坊ETH价格
BNB _比特币行情