Kava
KAVA · 美元计价
$0.06819
0.09%
≈ ￥0.450054
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.73万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $78.69万 | $2,950.46万 | -2.45% |
| 362 |
WBETHWrapped Beacon ETH
|
$2514.66 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -0.70% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 579 |
IOTXIoTeX
|
$0.003193 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.28% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.79万 | $3,300.21万 | -1.97% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
相关站点
共 40 个
LITEB _比特币行情
MegaETH _加密货币行情
SOXLB _比特币行情
Injective _加密货币行情
Arbitrum _比特币
BNB _BTC行情
USD1 _币种排行
Aave _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
Pendle _币种排行
First Digital _加密货币行情
RWUSD _比特币行情
QQQB _加密货币行情
Celestia _比特币
Aster _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
Plasma _币种排行
Avalanche _比特币行情
Stellar _BTC行情
Bitcoin _币种排行
TQQQB _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _数字货币市值
LITEB _数字货币市值
Ondo _币种排行
Pendle _加密货币行情
GOOGLB _以太坊ETH价格
Haedal _BTC行情
KORUB _数字货币市值
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币