Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.03
-4.02%
≈ ￥382.998
(-$2.43)
更新于 2026-11-05 08:25:01
24H 最高$61.15
24H 最低$56.72
今日开盘$60.46
24H 成交量$1,338.17万
流通市值$8,769.81万
24H 涨跌额(-$2.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
| 185 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $99.31万 | $3,024.16万 | 2.35% |
| 121 |
WBETHWrapped Beacon ETH
|
$2694.3 | $2,717.53 | $2,469.65 | $214.86万 | $94.04亿 | 7.49% |
| 274 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $59.68万 | $1,827.42万 | 4.85% |
| 218 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.0166 | $78.95万 | $1,664.14万 | 2.74% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 264 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.57万 | $1.26亿 | 2.47% |
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 318 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $49.02万 | $819.93万 | 2.11% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 537 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $51.50万 | $3,412.72万 | 5.21% |
| 434 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.96万 | $1,200.97万 | 3.90% |
| 45 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,274.95万 | — | 1.19% |
相关站点
共 40 个
World Liberty _比特币行情
以太坊 _BTC行情
PAX Gold _BTC行情
比特现金 _BTC行情
Aster _以太坊ETH价格
TONToken _比特币
TONToken _比特币
PancakeSwap _币种排行
币安币 _数字货币市值
Artificial _加密货币行情
Sei _数字货币市值
瑞波币 _加密货币行情
Initia _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币
United Stables _币种排行
TQQQB _比特币
Worldcoin _加密货币行情
狗币 _币种排行
Ripple USD _比特币行情
Injective _比特币
USD1 _币种排行
EUR _比特币
Arbitrum _加密货币行情
Virtuals _比特币
TONToken _数字货币市值
TQQQB _数字货币市值
Ethena _比特币行情
KORUB _比特币行情
Artificial _BTC行情
Pump.fun _BTC行情
PancakeSwap _比特币
应用链 _比特币
Tether Gold _BTC行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
BEB _比特币行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格