HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -3.01% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.99万 | $1,753.07万 | -1.20% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 38 |
PAXGPAX Gold
|
$3955.99 | $3,973.74 | $3,900.86 | $1,119.20万 | $17.66亿 | 1.11% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 23 |
LINKChainlink
|
$11.144 | $11.44 | $11.00 | $2,470.08万 | $85.04亿 | -1.69% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 510 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.82% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -3.33% |
| 676 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.83万 | — | -7.44% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 44 |
QQQBQQQB
|
$683.33 | $700.37 | $681.26 | $992.62万 | — | -2.10% |
相关站点
共 40 个
USD1 _比特币行情
AAPLB _比特币行情
NBISB _数字货币市值
USDC _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币
MUB _数字货币市值
CRCLB _币种排行
Ethereum _数字货币市值
Ethena _比特币行情
BNCB _比特币行情
RedStone _以太坊ETH价格
Aptos _比特币行情
Celestia _以太坊ETH价格
QQQB _BTC行情
INTWB _比特币行情
Celo _加密货币行情
SNXXB _数字货币市值
Worldcoin _加密货币行情
CRCLB _币种排行
Injective _币种排行
DRAMB _比特币行情
CRWVB _比特币
XRP _以太坊ETH价格
RWUSD _比特币行情
NBISB _币种排行
ZAMA _比特币行情
Worldcoin _币种排行
SNDKB _加密货币行情
Stellar _比特币
Solana _比特币行情
Aptos _比特币行情
SOXLB _比特币
First Digital _加密货币行情
ZAMA _币种排行
NFPrompt _BTC行情
United Stables _币种排行
Sophon _币种排行
MUB _比特币行情
United Stables _加密货币行情