GMT
GMT · 美元计价
$0.00624
-4.15%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.00653
24H 最低$0.00618
今日开盘$0.00651
24H 成交量$15.36万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DOGSDogs
|
$0.00003084 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.35% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.05 | $2,555.10 | $2,475.01 | $45.12万 | $86.58亿 | -1.63% |
| 195 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.12万 | $1,753.07万 | -4.48% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01793 | $0.01658 | $85.98万 | $1,631.48万 | -5.60% |
| 42 |
PAXGPAX Gold
|
$3934.56 | $3,973.74 | $3,905.02 | $918.95万 | $17.66亿 | 0.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.20万 | $1.24亿 | -2.15% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | 0.12% |
| 557 |
IOTXIoTeX
|
$0.003166 | $0.003299 | $0.003082 | $15.61万 | $2,979.61万 | -1.16% |
| 582 |
FTTFTX Token
|
$0.2308 | $0.244 | $0.2299 | $13.85万 | $3,152.10万 | -2.04% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
| 494 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000632 | $21.08万 | $1,151.87万 | 0.16% |
| 58 |
QQQBQQQB
|
$681.84 | $700.37 | $681.26 | $603.04万 | — | -2.27% |
相关站点
共 40 个
SNDKB _BTC行情
Zcash _BTC行情
牛来 _币种排行
USDC _比特币行情
USDC _币种排行
XRP _以太坊ETH价格
Nomina _数字货币市值
Zcash _币种排行
Ripple USD _数字货币市值
TONToken _比特币
Celestia _比特币行情
MUB _币种排行
BNCB _数字货币市值
Uniswap _比特币
USDC _BTC行情
Tether Gold _比特币
Bitcoin _比特币行情
RedStone _比特币
Litecoin _BTC行情
AMDB _币种排行
Caldera _比特币
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
BNB _加密货币行情
SKHYB _比特币
Ondo _加密货币行情
USD1 _以太坊ETH价格
CRWVB _比特币
Worldcoin _比特币
BEAMX _比特币
Celo _加密货币行情
Injective _加密货币行情
Dogecoin _加密货币行情
Zcash _比特币
Origin _数字货币市值
Huma Finance _比特币行情
RWUSD _比特币
Solana _比特币
Artificial _以太坊ETH价格
Cardano _比特币