FWDIB
FWDIB · 美元计价
$5.44
-2.68%
≈ ￥35.904
(-$0.15)
更新于 2026-11-10 07:50:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $42.79万 | $1,586.53万 | 3.68% |
| 165 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $112.73万 | $2,877.66万 | 5.95% |
| 71 |
WBETHWrapped Beacon ETH
|
$2366.37 | $2,399.14 | $2,308.87 | $488.69万 | $82.44亿 | 0.09% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.40万 | $1,738.53万 | 3.66% |
| 154 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $127.59万 | $1,659.22万 | 5.51% |
| 34 |
PAXGPAX Gold
|
$4124.45 | $4,133.99 | $4,050.19 | $1,501.15万 | $18.32亿 | 1.67% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.43万 | $1.18亿 | 0.92% |
| 25 |
LINKChainlink
|
$10.646 | $10.83 | $10.22 | $2,283.54万 | $81.61亿 | 2.14% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00993 | $0.0088 | $132.52万 | $854.06万 | -5.94% |
| 639 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $9.32万 | $2,795.25万 | 2.58% |
| 565 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.92万 | $3,029.56万 | 2.82% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 378 |
CELRCeler Network
|
$0.002139 | $0.002249 | $0.002127 | $35.56万 | $1,703.34万 | -1.88% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.47万 | $2,976.98万 | 1.23% |
| 509 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.92% |
| 50 |
QQQBQQQB
|
$680.35 | $682.06 | $649.21 | $919.82万 | — | 4.14% |
相关站点
共 40 个
QQQB _数字货币市值
Quant _数字货币市值
TONToken _BTC行情
Prometeus _数字货币市值
Meteora _数字货币市值
Test _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
AMDB _加密货币行情
狗币 _数字货币市值
United Stables _以太坊ETH价格
Gains Network _BTC行情
波场 _以太坊ETH价格
DRAMB _币种排行
Near Protocol _比特币
Pepe _BTC行情
Test _加密货币行情
Initia _币种排行
USD1 _BTC行情
Ethena _BTC行情
Tether Gold _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _比特币行情
NEXPACE _BTC行情
Chainlink _币种排行
Reserve Rights _比特币行情
Quant _币种排行
First Digital _比特币
Chainlink _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
BMNRB _币种排行
PAX Gold _币种排行
以太经典 _BTC行情
Prometeus _比特币行情
BitTensor _比特币
瑞波币 _比特币
莱特币 _币种排行