First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,382.98万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 192 |
GIGGLEGiggle Fund
|
$29.39 | $30.15 | $28.68 | $82.41万 | $2,950.46万 | -1.41% |
| 354 |
WBETHWrapped Beacon ETH
|
$2527.77 | $2,555.10 | $2,475.01 | $38.03万 | $86.58亿 | -0.43% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 116 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00798 | $180.64万 | $1,398.26万 | 6.22% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -1.51% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Starknet _比特币
Bitcoin Cash _BTC行情
Starknet _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
牛来 _比特币行情
AAPLB _比特币
First Digital _数字货币市值
TSLAB _加密货币行情
Quant _以太坊ETH价格
CRWVB _数字货币市值
THORChain _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
CRWVB _比特币
Dogecoin _币种排行
Initia _比特币
Celestia _数字货币市值
Holo _比特币
Holo _加密货币行情
Gram _以太坊ETH价格
1000CAT _比特币行情
QQQB _比特币
MARSCOIN _比特币行情
MegaETH _比特币
Lisk _币种排行
BNB _加密货币行情
Plasma _加密货币行情
QQQB _比特币
BitTensor _以太坊ETH价格
Official _加密货币行情
QQQB _以太坊ETH价格
Cardano _加密货币行情
United Stables _BTC行情
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Uniswap _比特币