Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 03:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DOGSDogs
|
$0.00003012 | $0.00003187 | $0.00002956 | $53.72万 | $1,531.30万 | -0.89% |
| 270 |
GIGGLEGiggle Fund
|
$28 | $28.79 | $27.82 | $40.75万 | $2,789.55万 | -2.68% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.89 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.07% |
| 108 |
COTICOTI
|
$0.00959 | $0.00976 | $0.00919 | $120.30万 | $1,651.80万 | -0.31% |
| 315 |
TUTTUTORIAL
|
$0.01687 | $0.01729 | $0.01671 | $33.78万 | $1,606.53万 | -0.18% |
| 55 |
PAXGPAX Gold
|
$4059.24 | $4,069.00 | $4,050.45 | $295.67万 | $18.12亿 | -0.13% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 384 |
CHZChiliz
|
$0.01116 | $0.01139 | $0.01108 | $23.45万 | $1.18亿 | -1.85% |
| 31 |
LINKChainlink
|
$10.695 | $10.87 | $10.62 | $665.75万 | $81.54亿 | -1.61% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00976 | $499.01万 | $941.92万 | -15.23% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.52万 | $2,761.48万 | -2.80% |
| 472 |
FTTFTX Token
|
$0.2249 | $0.2314 | $0.2205 | $15.10万 | $3,037.19万 | -0.97% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002305 | $0.002546 | $0.002269 | $73.08万 | $1,769.87万 | -8.09% |
| 692 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.80% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 86 |
QQQBQQQB
|
$658.84 | $659.16 | $650.00 | $176.85万 | — | 0.29% |
相关站点
共 40 个
Wrapped _币种排行
BEAMX _比特币行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
BitTensor _数字货币市值
Hyperliquid _币种排行
Bubblemaps _数字货币市值
COCOS _以太坊ETH价格
Holo _BTC行情
Ondo _加密货币行情
TONToken _比特币行情
BEAMX _加密货币行情
Aave _BTC行情
币安币 _BTC行情
Injective _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
PAX Gold _比特币行情
Celestia _以太坊ETH价格
波场 _比特币行情
JUST _比特币
United Stables _比特币行情
Gitcoin _比特币
Ethena _以太坊ETH价格
Secret _BTC行情
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _BTC行情
Secret _BTC行情
Celo _比特币行情
United Stables _BTC行情
JUST _加密货币行情
Hedera _数字货币市值
JUST _比特币行情
Celestia _BTC行情
Aerodrome _币种排行
Quant _比特币行情