达世币

DASH · 美元计价

$47.3

5.60% ≈ ￥312.18 ($2.51)

更新于 2026-11-07 15:10:02

24H 最高$48.72

24H 最低$44.50

今日开盘$44.79

24H 成交量$365.92万

流通市值$6.20亿

24H 涨跌额($2.51)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
203	TUTTUTORIAL	$0.01711	$0.01735	$0.01635	$74.41万	$1,640.11万	3.89%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
388	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.25万	$1.24亿	-0.35%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
69	ACTAct I : The AI Prophecy	$0.01091	$0.01138	$0.00935	$368.72万	$908.71万	12.71%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
534	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.61万	$3,125.30万	1.05%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
622	MBLMovieBloc	$0.000652	$0.00066	$0.000647	$8.71万	$1,188.72万	0.15%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%