Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $43.09万 | $1,586.53万 | 3.32% |
| 166 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $113.32万 | $2,877.66万 | 5.33% |
| 71 |
WBETHWrapped Beacon ETH
|
$2365.43 | $2,399.14 | $2,308.87 | $498.07万 | $82.44亿 | -0.68% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $106.11万 | $1,738.53万 | 3.00% |
| 154 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $127.85万 | $1,659.22万 | 4.93% |
| 34 |
PAXGPAX Gold
|
$4125.09 | $4,133.99 | $4,050.19 | $1,513.60万 | $18.32亿 | 1.57% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 329 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.49万 | $1.18亿 | 0.46% |
| 25 |
LINKChainlink
|
$10.643 | $10.83 | $10.22 | $2,304.56万 | $81.61亿 | 1.41% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $133.88万 | $854.06万 | -6.24% |
| 640 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $9.37万 | $2,795.25万 | 2.08% |
| 566 |
FTTFTX Token
|
$0.2273 | $0.2319 | $0.2193 | $15.94万 | $3,029.56万 | 2.62% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $35.59万 | $1,703.34万 | -2.24% |
| 672 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.53万 | — | 7.02% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.63万 | $2,976.98万 | 0.52% |
| 502 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.01万 | $1,163.05万 | -2.92% |
| 50 |
QQQBQQQB
|
$680.09 | $682.06 | $649.21 | $930.86万 | — | 3.45% |
相关站点
共 40 个
Reserve Rights _加密货币行情
BitTensor _比特币
Filecoin _比特币
Tether Gold _数字货币市值
以太经典 _比特币行情
USD1 _币种排行
TQQQB _比特币
JUST _数字货币市值
DRAMB _加密货币行情
大零币 _比特币行情
TONToken _比特币行情
DRAMB _加密货币行情
Starknet _比特币
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
Ethena _比特币
Arbitrum _比特币
Hedera _币种排行
JUST _币种排行
Pepe _比特币行情
Aptos _比特币
USDC _比特币行情
JUST _比特币
RWUSD _加密货币行情
Injective _BTC行情
Test _BTC行情
Pump.fun _加密货币行情
Polkadot _比特币行情
以太经典 _以太坊ETH价格
United Stables _比特币
Aster _比特币
Aptos _数字货币市值
BMNRB _以太坊ETH价格
波场 _比特币
Filecoin _比特币
Render _比特币
USDC _数字货币市值
ONEchain _比特币
TQQQB _比特币