Curve DAO Token
CRV · 美元计价
$0.2614
-3.79%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$195.25万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003142 | $0.00003228 | $0.00003042 | $19.47万 | $1,623.51万 | -0.70% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 363 |
WBETHWrapped Beacon ETH
|
$2525.4 | $2,555.10 | $2,475.01 | $36.46万 | $86.58亿 | -0.09% |
| 218 |
COTICOTI
|
$0.00982 | $0.01031 | $0.00966 | $73.23万 | $1,753.07万 | -3.82% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $73.75万 | $1,631.48万 | -1.54% |
| 46 |
PAXGPAX Gold
|
$3939.67 | $3,973.74 | $3,905.01 | $940.00万 | $17.66亿 | 0.63% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 235 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $68.21万 | $1.24亿 | 0.34% |
| 24 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,173.40万 | $85.04亿 | -1.14% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 105 |
ACTAcet
|
$0.00889 | $0.00905 | $0.00799 | $211.11万 | $1,398.26万 | 11.26% |
| 581 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003082 | $13.91万 | $2,979.61万 | 1.49% |
| 570 |
FTTFTX Token
|
$0.2383 | $0.244 | $0.2301 | $15.15万 | $3,152.10万 | 2.76% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 627 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $10.11万 | $1,856.58万 | 0.71% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.58万 | — | -5.47% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.51% |
| 516 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $18.95万 | $1,151.87万 | 2.36% |
| 61 |
QQQBQQQB
|
$684.54 | $700.37 | $680.00 | $577.69万 | — | -1.56% |
相关站点
共 40 个
BFUSD _比特币
Initia _币种排行
AAPLB _以太坊ETH价格
Cosmos _币种排行
Aave _币种排行
USD1 _数字货币市值
Ondo _数字货币市值
Bubblemaps _数字货币市值
CRWVB _加密货币行情
Haedal _BTC行情
Solana _以太坊ETH价格
Plasma _加密货币行情
First Digital _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
USDC _比特币
SOXLB _数字货币市值
Filecoin _比特币行情
Filecoin _币种排行
Celo _BTC行情
Celestia _比特币行情
Filecoin _比特币行情
TSLAB _加密货币行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Zcash _比特币行情
MUB _数字货币市值
GOOGLB _币种排行
Litecoin _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币
BitTensor _比特币
AAPLB _BTC行情
QQQB _BTC行情
QQQB _BTC行情
Injective _比特币
Solana _以太坊ETH价格