Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$17.99万	$1,615.32万	-1.96%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.46万	$1,730.10万	-2.92%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
628	IOTXIoTeX	$0.003062	$0.003174	$0.003056	$6.73万	$2,964.56万	-2.08%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002436	$0.002544	$0.002388	$72.17万	$1,945.69万	-0.49%
654	HPEBHPEB	$44.83	$47.73	$44.01	$4.71万	—	-5.22%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
64	QQQBQQQB	$657.23	$665.00	$654.77	$356.70万	—	-0.12%