Bitcoin
BTC · 美元计价
$76862.01
-1.62%
≈ ￥507289.27
(-$1263.40)
更新于 2026-11-03 15:55:03
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78125.41
24H 成交量$11.39亿
流通市值$1.55兆
24H 涨跌额(-$1263.40)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.85% |
| 196 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $81.73万 | $2,950.46万 | -2.38% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 184 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.20万 | $1,631.48万 | -3.61% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 251 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -1.75% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 163 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $105.63万 | $1,398.26万 | 4.73% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.51% |
| 591 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $12.48万 | $3,152.10万 | 0.13% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002383 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -1.85% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.07万 | $3,300.21万 | -2.73% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.64万 | $1,151.87万 | 2.36% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
相关站点
共 40 个
NFPrompt _比特币行情
Uniswap _比特币
PAX Gold _比特币行情
NVDAB _数字货币市值
United Stables _币种排行
Sui _加密货币行情
NBISB _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
Ethena USDe _比特币
Bitcoin _BTC行情
Hedera _比特币行情
Arbitrum _比特币行情
Ethereum _比特币行情
Stellar _币种排行
Litecoin _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin _币种排行
SNDKB _币种排行
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
Haedal _数字货币市值
BNB _加密货币行情
SNDKB _比特币
1000CAT _币种排行
Cardano _加密货币行情
Uniswap _比特币
MSTRB _BTC行情
Aster _数字货币市值
Gitcoin _BTC行情
Ondo _BTC行情
Pendle _比特币
BFUSD _BTC行情
SKHYB _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _比特币行情
TONToken _币种排行
Huma Finance _BTC行情