BNCB
BNCB · 美元计价
$4.85
-4.15%
≈ ￥32.01
(-$0.21)
更新于 2026-11-03 10:45:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$385.05万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003075 | $0.00003236 | $0.00003052 | $22.02万 | $1,623.51万 | -3.91% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 325 |
WBETHWrapped Beacon ETH
|
$2501.09 | $2,566.98 | $2,477.41 | $43.20万 | $86.58亿 | -1.57% |
| 179 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $91.46万 | $1,753.07万 | -3.45% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 40 |
PAXGPAX Gold
|
$3950.11 | $3,973.74 | $3,900.86 | $1,041.54万 | $17.66亿 | 0.93% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,481.81万 | $85.04亿 | -2.04% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.10万 | $2,979.61万 | -1.72% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.26% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.99% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 56 |
QQQBQQQB
|
$684.74 | $700.37 | $681.26 | $636.28万 | — | -1.84% |
相关站点
共 40 个
Aerodrome _数字货币市值
RWUSD _比特币
GOOGLB _以太坊ETH价格
TRON _比特币行情
Caldera _以太坊ETH价格
NBISB _加密货币行情
LayerZero _数字货币市值
DRAMB _币种排行
MUB _BTC行情
First Digital _BTC行情
THORChain _比特币行情
Eigenlayer _币种排行
Litecoin _数字货币市值
Filecoin _币种排行
MSTRB _比特币行情
Sui _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Lisk _比特币
NVDAB _BTC行情
DRAMB _加密货币行情
RedStone _加密货币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _比特币
XRP _以太坊ETH价格
BNB _比特币
Celo _币种排行
Caldera _比特币行情
BNB _比特币
SNXXB _加密货币行情
Solana _比特币
Aerodrome _比特币行情
AAPLB _BTC行情
TSLAB _比特币行情
Sui _以太坊ETH价格
USD1 _BTC行情
SNXXB _加密货币行情
BFUSD _币种排行