Aster
ASTER · 美元计价
$0.6977
-0.44%
≈ ￥4.6048
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.7064
24H 最低$0.6865
今日开盘$0.7008
24H 成交量$446.31万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.45万 | $2,984.18万 | 0.54% |
| 208 |
WBETHWrapped Beacon ETH
|
$2569.4 | $2,591.25 | $2,469.65 | $77.13万 | $86.58亿 | 1.77% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 286 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.77万 | $1,631.48万 | 1.45% |
| 38 |
PAXGPAX Gold
|
$4033.32 | $4,048.89 | $3,925.28 | $1,251.88万 | $17.59亿 | 2.37% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 331 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $41.15万 | $1.26亿 | -0.84% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
ACTAcet
|
$0.00852 | $0.00891 | $0.00812 | $87.82万 | $1,398.26万 | -4.16% |
| 639 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 577 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.84% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.70万 | $1,856.58万 | -0.29% |
| 635 |
HPEBHPEB
|
$51.87 | $55.31 | $51.18 | $10.21万 | — | -0.97% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
PEOPLEConstitutionDAO
|
$0.00663 | $0.00663 | $0.00614 | $38.44万 | $3,304.71万 | 1.84% |
| 427 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $26.30万 | $1,151.87万 | 0.15% |
| 50 |
QQQBQQQB
|
$687.66 | $694.51 | $670.00 | $987.44万 | — | 0.46% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Starknet _数字货币市值
瑞波币 _BTC行情
波场 _加密货币行情
Raydium _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
Sui _加密货币行情
比特现金 _比特币行情
牛来 _加密货币行情
Tether Gold _比特币
AMDB _加密货币行情
波场 _BTC行情
Chainlink _币种排行
INTWB _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
POL _比特币行情
Nillion _加密货币行情
Solana _数字货币市值
Solana _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _比特币
BFUSD _加密货币行情
MarsCoin _BTC行情
MarsCoin _比特币
Gram _加密货币行情
POL _币种排行
Internet _数字货币市值
Celestia _比特币
Uniswap _比特币
RWUSD _BTC行情
Internet _币种排行
Bubblemaps _比特币
以太坊 _比特币行情
比特现金 _比特币行情
USD1 _币种排行
Official Trump _币种排行
应用链 _加密货币行情
Saga _币种排行