Aptos
APT · 美元计价
$0.5738
-0.64%
≈ ￥3.7871
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5775
24H 成交量$421.31万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $82.59万 | $1,586.93万 | 2.70% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.42万 | $2,791.85万 | -1.37% |
| 58 |
WBETHWrapped Beacon ETH
|
$2280.78 | $2,338.69 | $2,226.28 | $720.47万 | $78.45亿 | -1.69% |
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.83万 | $1,686.14万 | -2.91% |
| 174 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $107.76万 | $1,539.10万 | -2.24% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.14万 | $17.96亿 | -0.74% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 267 |
CHZChiliz
|
$0.01093 | $0.01118 | $0.01069 | $58.04万 | $1.14亿 | -0.27% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,950.17万 | $78.21亿 | -0.60% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $219.01万 | $960.67万 | -8.06% |
| 623 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $10.87万 | $2,687.60万 | -1.41% |
| 462 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.38万 | $2,930.16万 | -0.86% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 332 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002119 | $42.79万 | $1,685.99万 | 0.05% |
| 666 |
HPEBHPEB
|
$51.12 | $51.25 | $46.08 | $7.18万 | — | 7.28% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.52% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 62 |
QQQBQQQB
|
$688.32 | $688.50 | $667.60 | $663.55万 | — | 1.64% |