My Neighbor Alice
ALICE · 美元计价
$0.1281
-0.23%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1284
24H 成交量$17.26万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 181 |
GIGGLEGiggle Fund
|
$29.68 | $30.07 | $28.68 | $86.64万 | $2,950.46万 | -0.87% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.55 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | -0.01% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.48% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 103 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $222.65万 | $1,398.26万 | 5.55% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 570 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2301 | $14.95万 | $3,152.10万 | 0.43% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $23.06万 | $3,300.21万 | -1.65% |
| 508 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.45万 | $1,151.87万 | 2.35% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
相关站点
共 40 个
QQQB _比特币行情
INTCB _数字货币市值
INTWB _币种排行
Initia _币种排行
Nomina _币种排行
United Stables _以太坊ETH价格
Hedera _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币
Ethena _币种排行
Morpho _以太坊ETH价格
BFUSD _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
MUB _比特币
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
THORChain _币种排行
EUR _BTC行情
USDC _币种排行
INTCB _比特币行情
Nomina _数字货币市值
GOOGLB _数字货币市值
Gram _BTC行情
NVDAB _加密货币行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Haedal _比特币行情
Cosmos _加密货币行情
Quant _BTC行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
Chainlink _比特币行情
Worldcoin _币种排行
BFUSD _加密货币行情
Pepe _比特币